타임포인트
로그인 회원가입

가상자산 시세 대시보드

업비트(Upbit) OpenAPI를 통해 실시간으로 수집된 가상자산 시세 지표를 조회합니다.

경제 통계지표 실시간 경제 뉴스 가상자산 시세 AI 경제전망
₳ 에이다(Cardano)
315 KRW ▼ 21 (6.25%)
수집시점: 2026-06-02
🪙 아발란체(Avalanche)
12,070 KRW ▼ 960 (7.37%)
수집시점: 2026-06-02
🪙 비트코인캐시(Bitcoin Cash)
398,000 KRW ▼ 29,800 (6.97%)
수집시점: 2026-06-02
₿ 비트코인 (Bitcoin)
98,718,000 KRW ▼ 5,422,000 (5.21%)
수집시점: 2026-06-02
Ð 도지코인(Dogecoin)
137 KRW ▼ 10 (6.80%)
수집시점: 2026-06-02
♦ 이더리움 (Ethereum)
2,752,000 KRW ▼ 175,000 (5.98%)
수집시점: 2026-06-02
🪙 헤데라(Hedera)
128 KRW ▼ 7 (5.19%)
수집시점: 2026-06-02
🪙 체인링크(Chainlink)
12,370 KRW ▼ 850 (6.43%)
수집시점: 2026-06-02
🪙 시바이누(Shiba Inu)
0 KRW ▼ 0 (4.94%)
수집시점: 2026-06-02
◎ 솔라나(Solana)
109,600 KRW ▼ 9,000 (7.59%)
수집시점: 2026-06-02
🪙 수이(Sui)
1,195 KRW ▼ 93 (7.22%)
수집시점: 2026-06-02
🪙 트론(TRON)
492 KRW ▼ 10 (1.99%)
수집시점: 2026-06-02
🪙 테더(Tether)
1,478 KRW ▲ 18 (1.23%)
수집시점: 2026-06-02
🪙 스텔라루멘(Stellar Lumens)
328 KRW ▼ 27 (7.61%)
수집시점: 2026-06-02
✕ 리플 (Ripple)
1,789 KRW ▼ 103 (5.44%)
수집시점: 2026-06-02

아발란체(Avalanche)

Upbit 기준 화폐: KRW 심볼: KRW-AVAX
현재 종가 12,070 KRW
전일 대비 변동 ▼ 960 (▼7.37%)
최근 최고가(100일) 15,430 KRW
최근 최저가(100일) 12,070 KRW
시점별 수집 상세 수치 최근 100일 데이터
날짜 시가 (OPEN) 고가 (HIGH) 저가 (LOW) 종가 (CLOSE) 변동률 (%) 거래량 (VOLUME)
2026-06-02 13,040 13,040 11,890 12,070 -7.37% 393,351.58
2026-06-01 13,240 13,380 12,720 13,030 -1.59% 247,484.96
2026-05-31 13,250 13,430 13,000 13,240 -0.08% 140,256.95
2026-05-30 13,080 13,410 13,050 13,250 +1.30% 141,161.98
2026-05-29 13,190 13,320 12,820 13,080 -0.68% 171,955.57
2026-05-28 13,310 13,390 12,860 13,170 -1.20% 243,931.95
2026-05-27 13,560 13,680 13,260 13,330 -1.70% 198,810.09
2026-05-26 13,830 14,030 13,550 13,560 -1.95% 160,726.39
2026-05-25 13,790 14,130 13,680 13,830 +0.22% 104,661.88
2026-05-24 14,060 14,120 13,590 13,800 -1.85% 110,706.26
2026-05-23 13,730 14,290 13,280 14,060 +2.40% 276,019.91
2026-05-22 14,040 14,310 13,650 13,730 -2.14% 235,247.50
2026-05-21 13,800 14,120 13,780 14,030 +1.67% 143,164.89
2026-05-20 13,570 13,930 13,490 13,800 +1.69% 129,729.68
2026-05-19 13,740 13,850 13,450 13,570 -1.02% 124,948.06
2026-05-18 13,710 13,780 13,420 13,710 0.00% 246,604.31
2026-05-17 13,870 14,030 13,390 13,710 -1.15% 149,867.12
2026-05-16 14,200 14,250 13,700 13,870 -2.32% 213,499.06
2026-05-15 14,630 14,760 14,010 14,200 -3.01% 295,531.76
2026-05-14 14,500 14,930 14,290 14,640 +0.97% 256,225.54
2026-05-13 14,580 15,000 14,340 14,500 -0.48% 385,716.82
2026-05-12 14,900 14,990 14,350 14,570 -2.21% 326,194.23
2026-05-11 15,000 15,100 14,710 14,900 -0.67% 477,012.54
2026-05-10 14,700 15,360 14,540 15,000 +2.18% 514,916.35
2026-05-09 14,610 14,930 14,470 14,680 +0.48% 258,385.29
2026-05-08 13,990 14,740 13,930 14,610 +4.43% 326,632.80
2026-05-07 14,100 14,240 13,820 13,990 -0.92% 239,087.03
2026-05-06 13,910 14,310 13,800 14,120 +1.58% 256,366.64
2026-05-05 13,640 14,080 13,630 13,900 +1.98% 194,453.41
2026-05-04 13,480 13,830 13,350 13,630 +1.11% 343,267.84
2026-05-03 13,610 13,630 13,350 13,480 -0.96% 153,437.33
2026-05-02 13,500 13,680 13,460 13,610 +0.81% 101,869.05
2026-05-01 13,570 13,720 13,460 13,500 -0.52% 162,173.99
2026-04-30 13,650 13,780 13,510 13,570 -0.59% 105,726.16
2026-04-29 13,630 14,010 13,380 13,650 +0.22% 197,629.31
2026-04-28 13,810 13,810 13,560 13,620 -1.52% 121,620.44
2026-04-27 14,040 14,150 13,570 13,830 -1.50% 231,030.71
2026-04-26 13,960 14,150 13,870 14,040 +0.43% 121,370.58
2026-04-25 13,990 14,140 13,850 13,980 -0.21% 98,644.19
2026-04-24 13,960 14,080 13,840 14,010 +0.36% 134,228.38
2026-04-23 13,860 14,030 13,660 13,960 +0.72% 141,951.65
2026-04-22 13,920 14,260 13,850 13,860 -0.43% 191,785.35
2026-04-21 13,750 14,080 13,660 13,920 +1.24% 156,794.91
2026-04-20 13,410 13,940 13,410 13,750 +2.54% 141,737.49
2026-04-19 13,850 13,910 13,370 13,410 -3.32% 224,515.30
2026-04-18 14,330 14,440 13,800 13,870 -3.28% 254,214.79
2026-04-17 14,330 14,670 13,960 14,340 -0.07% 357,100.84
2026-04-16 13,920 14,570 13,730 14,350 +2.94% 297,245.96
2026-04-15 13,770 14,100 13,680 13,940 +1.31% 140,952.13
2026-04-14 14,250 14,300 13,580 13,760 -3.23% 260,230.86
2026-04-13 13,490 14,280 13,400 14,220 +5.41% 218,080.50
2026-04-12 13,910 13,950 13,340 13,490 -3.02% 137,134.01
2026-04-11 13,930 14,240 13,700 13,910 -0.14% 109,604.49
2026-04-10 13,900 14,160 13,780 13,930 +0.22% 163,440.43
2026-04-09 13,470 14,330 13,280 13,900 +3.19% 187,634.97
2026-04-08 14,050 14,150 13,450 13,470 -4.06% 245,129.25
2026-04-07 13,440 14,320 12,800 14,040 +4.46% 486,531.32
2026-04-06 13,700 14,540 13,310 13,440 -1.90% 448,005.31
2026-04-05 13,630 13,730 13,310 13,700 +0.66% 97,060.14
2026-04-04 13,550 13,800 13,420 13,610 +0.44% 102,859.49
2026-04-03 13,330 13,850 13,250 13,550 +1.65% 129,173.14
2026-04-02 13,820 13,890 13,130 13,330 -3.68% 216,099.05
2026-04-01 13,510 14,240 13,420 13,840 +2.67% 215,883.29
2026-03-31 13,380 13,770 13,270 13,480 +0.67% 174,675.60
2026-03-30 13,070 13,730 13,030 13,390 +2.37% 140,837.04
2026-03-29 13,340 13,360 12,800 13,080 -1.51% 99,869.95
2026-03-28 13,370 13,600 13,220 13,280 -0.75% 89,967.96
2026-03-27 13,750 13,800 13,180 13,380 -2.62% 161,393.51
2026-03-26 14,460 14,490 13,590 13,740 -4.91% 119,609.10
2026-03-25 14,350 14,600 14,260 14,450 +0.70% 120,005.13
2026-03-24 14,210 14,370 13,750 14,350 +1.13% 160,724.38
2026-03-23 13,560 14,500 13,410 14,190 +4.65% 208,465.59
2026-03-22 13,880 14,030 13,370 13,560 -2.31% 126,922.42
2026-03-21 14,310 14,430 13,800 13,880 -2.87% 135,866.92
2026-03-20 14,090 14,420 14,070 14,290 +1.49% 87,495.36
2026-03-19 14,410 14,490 13,910 14,080 -2.29% 162,198.19
2026-03-18 15,030 15,290 14,060 14,410 -4.13% 292,502.68
2026-03-17 15,400 15,550 15,030 15,030 -2.59% 152,550.54
2026-03-16 14,610 15,450 14,490 15,430 +5.76% 402,573.83
2026-03-15 14,370 14,740 14,250 14,590 +1.67% 140,231.54
2026-03-14 14,320 14,430 14,070 14,350 +0.35% 96,244.00
2026-03-13 14,180 15,030 14,140 14,300 +0.85% 214,801.85
2026-03-12 13,980 14,250 13,830 14,180 +1.50% 94,088.41
2026-03-11 13,970 14,410 13,880 13,970 +0.07% 96,935.79
2026-03-10 13,590 14,460 13,570 13,960 +2.65% 173,179.14
2026-03-09 13,070 13,960 13,070 13,600 +3.98% 117,714.31
2026-03-08 13,190 13,340 12,920 13,080 -0.83% 87,257.25
2026-03-07 13,340 13,400 13,130 13,190 -1.12% 53,201.02
2026-03-06 13,740 13,860 13,120 13,340 -2.84% 148,776.57
2026-03-05 13,760 13,990 13,630 13,730 -0.22% 189,094.02
2026-03-04 13,490 14,170 13,200 13,760 +2.00% 313,510.95
2026-03-03 13,400 13,750 13,160 13,490 +0.67% 193,641.26
2026-03-02 13,160 13,830 13,000 13,400 +1.82% 203,167.49
2026-03-01 13,370 13,690 12,930 13,160 -1.35% 126,161.31
2026-02-28 13,090 13,500 12,360 13,340 +1.91% 164,707.59
2026-02-27 13,430 13,690 12,880 13,090 -2.53% 133,692.18
2026-02-26 13,700 13,880 13,160 13,430 -1.90% 181,555.75
2026-02-25 12,130 14,140 12,090 13,690 +12.77% 483,628.48
2026-02-24 12,340 12,430 12,010 12,140 -1.54% 178,362.18
2026-02-23 13,070 13,080 12,210 12,330 0.00% 240,594.81