타임포인트
로그인 회원가입

가상자산 시세 대시보드

업비트(Upbit) OpenAPI를 통해 실시간으로 수집된 가상자산 시세 지표를 조회합니다.

경제 통계지표 실시간 경제 뉴스 가상자산 시세 AI 경제전망
₳ 에이다(Cardano)
315 KRW ▼ 21 (6.25%)
수집시점: 2026-06-02
🪙 아발란체(Avalanche)
12,070 KRW ▼ 960 (7.37%)
수집시점: 2026-06-02
🪙 비트코인캐시(Bitcoin Cash)
398,000 KRW ▼ 29,800 (6.97%)
수집시점: 2026-06-02
₿ 비트코인 (Bitcoin)
98,718,000 KRW ▼ 5,422,000 (5.21%)
수집시점: 2026-06-02
Ð 도지코인(Dogecoin)
137 KRW ▼ 10 (6.80%)
수집시점: 2026-06-02
♦ 이더리움 (Ethereum)
2,752,000 KRW ▼ 175,000 (5.98%)
수집시점: 2026-06-02
🪙 헤데라(Hedera)
128 KRW ▼ 7 (5.19%)
수집시점: 2026-06-02
🪙 체인링크(Chainlink)
12,370 KRW ▼ 850 (6.43%)
수집시점: 2026-06-02
🪙 시바이누(Shiba Inu)
0 KRW ▼ 0 (4.94%)
수집시점: 2026-06-02
◎ 솔라나(Solana)
109,600 KRW ▼ 9,000 (7.59%)
수집시점: 2026-06-02
🪙 수이(Sui)
1,195 KRW ▼ 93 (7.22%)
수집시점: 2026-06-02
🪙 트론(TRON)
492 KRW ▼ 10 (1.99%)
수집시점: 2026-06-02
🪙 테더(Tether)
1,478 KRW ▲ 18 (1.23%)
수집시점: 2026-06-02
🪙 스텔라루멘(Stellar Lumens)
328 KRW ▼ 27 (7.61%)
수집시점: 2026-06-02
✕ 리플 (Ripple)
1,789 KRW ▼ 103 (5.44%)
수집시점: 2026-06-02

도지코인(Dogecoin)

Upbit 기준 화폐: KRW 심볼: KRW-DOGE
현재 종가 137 KRW
전일 대비 변동 ▼ 10 (▼6.80%)
최근 최고가(100일) 170 KRW
최근 최저가(100일) 132 KRW
시점별 수집 상세 수치 최근 100일 데이터
날짜 시가 (OPEN) 고가 (HIGH) 저가 (LOW) 종가 (CLOSE) 변동률 (%) 거래량 (VOLUME)
2026-06-01 148 150 143 147 -0.68% 217,785,159.24
2026-05-31 150 150 146 148 -1.33% 118,991,183.84
2026-05-30 147 151 147 150 +1.35% 112,133,492.63
2026-05-29 147 150 144 148 +0.68% 147,471,962.07
2026-05-28 148 149 142 147 -0.68% 243,080,735.88
2026-05-27 150 152 147 148 -1.33% 194,949,497.52
2026-05-26 152 154 149 150 -1.32% 176,340,797.17
2026-05-25 154 154 151 152 -0.65% 83,844,976.48
2026-05-24 155 155 150 153 -0.65% 112,853,608.58
2026-05-23 153 157 147 154 +0.65% 218,068,962.17
2026-05-22 157 159 152 153 -2.55% 144,126,191.02
2026-05-21 154 158 153 157 +1.95% 171,241,824.59
2026-05-20 154 156 151 154 0.00% 191,094,278.83
2026-05-19 156 157 153 154 -1.28% 136,956,400.56
2026-05-18 162 163 153 156 -4.29% 364,549,478.37
2026-05-17 164 168 158 163 0.00% 193,417,141.55
2026-05-16 169 169 161 163 -3.55% 194,997,059.39
2026-05-15 170 174 165 169 -0.59% 263,422,607.05
2026-05-14 167 175 166 170 +1.19% 375,028,811.00
2026-05-13 163 171 162 168 +3.07% 311,495,135.84
2026-05-12 163 165 159 163 0.00% 192,371,518.61
2026-05-11 165 166 159 163 -0.61% 191,892,455.99
2026-05-10 161 165 157 164 +1.86% 235,766,682.31
2026-05-09 162 164 159 161 0.00% 125,976,430.87
2026-05-08 158 162 156 161 +1.90% 200,063,310.02
2026-05-07 164 165 158 158 -4.24% 241,903,756.34
2026-05-06 170 172 164 165 -2.37% 297,408,991.67
2026-05-05 163 172 163 169 +3.05% 183,356,494.95
2026-05-04 160 168 160 164 +1.86% 340,958,314.81
2026-05-03 161 163 159 161 +0.63% 112,323,528.50
2026-05-02 161 163 159 160 -0.62% 124,134,926.36
2026-05-01 159 164 158 161 +1.90% 246,413,679.42
2026-04-30 155 162 155 158 +1.28% 317,651,551.77
2026-04-29 148 166 147 156 +5.41% 712,085,204.67
2026-04-28 148 150 146 148 0.00% 132,683,395.58
2026-04-27 148 149 144 148 +0.68% 178,334,350.84
2026-04-26 147 148 145 147 +0.68% 99,856,524.09
2026-04-25 146 148 145 146 0.00% 112,382,308.56
2026-04-24 144 148 144 146 +0.69% 159,684,925.62
2026-04-23 141 146 141 145 +2.84% 170,319,621.46
2026-04-22 142 146 140 141 -0.70% 244,084,903.30
2026-04-21 141 142 139 142 +0.71% 148,366,724.36
2026-04-20 139 142 138 141 +1.44% 131,156,329.67
2026-04-19 141 144 138 139 -1.42% 207,579,245.74
2026-04-18 147 148 140 141 -4.08% 223,254,367.80
2026-04-17 146 150 143 147 0.00% 326,109,438.07
2026-04-16 141 148 139 147 +5.00% 355,731,204.04
2026-04-15 137 143 137 140 +2.19% 159,185,215.81
2026-04-14 138 144 137 137 -1.44% 298,279,903.97
2026-04-13 135 140 135 139 +2.96% 172,440,253.66
2026-04-12 139 139 135 135 -2.17% 195,033,238.41
2026-04-11 140 141 137 138 -1.43% 143,480,946.71
2026-04-10 138 141 137 140 +1.45% 155,713,220.97
2026-04-09 138 141 135 138 0.00% 265,830,711.33
2026-04-08 141 142 137 138 -2.82% 187,149,714.52
2026-04-07 137 143 136 142 +3.65% 214,589,384.84
2026-04-06 140 141 136 137 -1.44% 221,219,036.41
2026-04-05 139 140 136 139 0.00% 92,660,836.30
2026-04-04 138 141 137 139 +0.72% 75,267,876.97
2026-04-03 137 141 136 138 0.00% 106,561,318.17
2026-04-02 139 141 136 138 -0.72% 193,780,209.11
2026-04-01 139 142 138 139 0.00% 184,707,535.05
2026-03-31 138 141 136 139 +0.72% 186,325,148.55
2026-03-30 138 142 137 138 +0.73% 193,741,927.48
2026-03-29 138 139 135 137 -0.72% 127,230,079.09
2026-03-28 138 144 136 138 +0.73% 169,927,540.24
2026-03-27 139 140 135 137 -1.44% 164,549,551.32
2026-03-26 143 144 137 139 -2.80% 198,733,927.39
2026-03-25 141 146 140 143 +0.70% 190,698,139.52
2026-03-24 139 143 138 142 +1.43% 165,029,766.39
2026-03-23 136 142 134 140 +2.94% 315,802,197.41
2026-03-22 138 140 134 136 -1.45% 175,539,367.30
2026-03-21 140 142 137 138 -2.13% 99,220,254.82
2026-03-20 140 142 139 141 +0.71% 177,766,289.85
2026-03-19 141 143 136 140 -1.41% 240,733,031.40
2026-03-18 148 151 139 142 -4.05% 360,291,072.63
2026-03-17 151 155 145 148 -2.63% 389,687,595.79
2026-03-16 144 153 142 152 +6.29% 524,164,582.82
2026-03-15 142 144 139 143 +0.70% 202,923,248.25
2026-03-14 141 142 139 142 +0.71% 197,175,739.60
2026-03-13 138 149 138 141 +2.17% 414,126,120.79
2026-03-12 135 140 134 138 +2.22% 219,868,127.25
2026-03-11 138 139 134 135 -2.17% 327,919,745.83
2026-03-10 132 146 132 138 +4.55% 445,246,887.57
2026-03-09 132 136 132 132 0.00% 321,171,367.97
2026-03-08 133 135 129 132 -0.75% 211,983,593.98
2026-03-07 135 136 132 133 -0.75% 108,803,448.28
2026-03-06 137 139 133 134 -2.19% 235,176,284.29
2026-03-05 143 144 136 137 -4.86% 463,968,932.24
2026-03-04 133 151 130 144 +8.27% 663,500,931.50
2026-03-03 136 138 130 133 -2.21% 306,567,722.56
2026-03-02 135 143 133 136 +1.49% 325,266,065.32
2026-03-01 138 142 132 134 -2.90% 312,389,091.67
2026-02-28 137 139 128 138 +0.73% 394,404,535.28
2026-02-27 140 144 135 137 -2.14% 223,129,636.59
2026-02-26 145 147 138 140 -4.11% 329,178,826.43
2026-02-25 134 153 133 146 +8.96% 485,204,611.85
2026-02-24 137 138 132 134 -2.19% 196,163,469.73
2026-02-23 141 143 135 137 -2.84% 243,301,961.43
2026-02-22 145 145 139 141 0.00% 117,578,114.12