타임포인트
로그인 회원가입

가상자산 시세 대시보드

업비트(Upbit) OpenAPI를 통해 실시간으로 수집된 가상자산 시세 지표를 조회합니다.

경제 통계지표 실시간 경제 뉴스 가상자산 시세 AI 경제전망
₳ 에이다(Cardano)
315 KRW ▼ 21 (6.25%)
수집시점: 2026-06-02
🪙 아발란체(Avalanche)
12,070 KRW ▼ 960 (7.37%)
수집시점: 2026-06-02
🪙 비트코인캐시(Bitcoin Cash)
398,000 KRW ▼ 29,800 (6.97%)
수집시점: 2026-06-02
₿ 비트코인 (Bitcoin)
98,718,000 KRW ▼ 5,422,000 (5.21%)
수집시점: 2026-06-02
Ð 도지코인(Dogecoin)
137 KRW ▼ 10 (6.80%)
수집시점: 2026-06-02
♦ 이더리움 (Ethereum)
2,752,000 KRW ▼ 175,000 (5.98%)
수집시점: 2026-06-02
🪙 헤데라(Hedera)
128 KRW ▼ 7 (5.19%)
수집시점: 2026-06-02
🪙 체인링크(Chainlink)
12,370 KRW ▼ 850 (6.43%)
수집시점: 2026-06-02
🪙 시바이누(Shiba Inu)
0 KRW ▼ 0 (4.94%)
수집시점: 2026-06-02
◎ 솔라나(Solana)
109,600 KRW ▼ 9,000 (7.59%)
수집시점: 2026-06-02
🪙 수이(Sui)
1,195 KRW ▼ 93 (7.22%)
수집시점: 2026-06-02
🪙 트론(TRON)
492 KRW ▼ 10 (1.99%)
수집시점: 2026-06-02
🪙 테더(Tether)
1,478 KRW ▲ 18 (1.23%)
수집시점: 2026-06-02
🪙 스텔라루멘(Stellar Lumens)
328 KRW ▼ 27 (7.61%)
수집시점: 2026-06-02
✕ 리플 (Ripple)
1,789 KRW ▼ 103 (5.44%)
수집시점: 2026-06-02

시바이누(Shiba Inu)

Upbit 기준 화폐: KRW 심볼: KRW-SHIB
현재 종가 0 KRW
전일 대비 변동 ▼ 0 (▼4.94%)
최근 최고가(100일) 0 KRW
최근 최저가(100일) 0 KRW
시점별 수집 상세 수치 최근 100일 데이터
날짜 시가 (OPEN) 고가 (HIGH) 저가 (LOW) 종가 (CLOSE) 변동률 (%) 거래량 (VOLUME)
2026-06-02 0 0 0 0 -4.94% 1,106,787,507,138.90
2026-06-01 0 0 0 0 0.00% 702,560,265,695.08
2026-05-31 0 0 0 0 -1.22% 396,154,722,582.72
2026-05-30 0 0 0 0 +2.50% 550,006,025,597.21
2026-05-29 0 0 0 0 +1.27% 718,754,382,219.48
2026-05-28 0 0 0 0 -1.25% 1,046,189,867,005.50
2026-05-27 0 0 0 0 -2.44% 714,602,376,205.13
2026-05-26 0 0 0 0 -1.20% 588,104,450,197.69
2026-05-25 0 0 0 0 -1.19% 438,451,849,367.33
2026-05-24 0 0 0 0 -1.18% 406,583,429,421.52
2026-05-23 0 0 0 0 0.00% 520,465,206,434.65
2026-05-22 0 0 0 0 -2.30% 386,450,874,132.44
2026-05-21 0 0 0 0 +1.16% 388,884,467,490.33
2026-05-20 0 0 0 0 +1.18% 414,638,989,258.11
2026-05-19 0 0 0 0 -1.16% 370,118,002,107.57
2026-05-18 0 0 0 0 0.00% 665,348,740,359.50
2026-05-17 0 0 0 0 -2.27% 702,630,569,286.02
2026-05-16 0 0 0 0 -3.30% 745,928,474,837.36
2026-05-15 0 0 0 0 -3.19% 700,735,034,775.01
2026-05-14 0 0 0 0 +1.08% 742,629,001,159.68
2026-05-13 0 0 0 0 -2.11% 681,068,006,997.70
2026-05-12 0 0 0 0 -2.06% 825,932,022,048.55
2026-05-11 0 0 0 0 0.00% 779,048,850,880.33
2026-05-10 0 0 0 0 +3.19% 1,184,711,421,409.50
2026-05-09 0 0 0 0 -1.05% 640,618,463,155.52
2026-05-08 0 0 0 0 +3.26% 665,022,505,152.23
2026-05-07 0 0 0 0 -2.13% 562,269,452,607.09
2026-05-06 0 0 0 0 0.00% 856,031,100,929.88
2026-05-05 0 0 0 0 +2.17% 743,976,037,694.38
2026-05-04 0 0 0 0 0.00% 913,279,519,245.58
2026-05-03 0 0 0 0 -1.08% 426,934,926,077.16
2026-05-02 0 0 0 0 0.00% 306,151,050,824.29
2026-05-01 0 0 0 0 0.00% 644,271,026,808.94
2026-04-30 0 0 0 0 +1.09% 1,011,894,420,222.40
2026-04-29 0 0 0 0 +1.10% 1,657,731,620,710.00
2026-04-28 0 0 0 0 -1.09% 370,226,451,750.37
2026-04-27 0 0 0 0 0.00% 564,239,209,639.42
2026-04-26 0 0 0 0 0.00% 288,781,573,073.94
2026-04-25 0 0 0 0 0.00% 404,221,689,480.67
2026-04-24 0 0 0 0 0.00% 470,048,284,609.47
2026-04-23 0 0 0 0 +1.10% 489,887,756,694.16
2026-04-22 0 0 0 0 +1.11% 591,010,862,445.74
2026-04-21 0 0 0 0 +1.12% 501,425,497,407.65
2026-04-20 0 0 0 0 +1.14% 388,280,136,074.92
2026-04-19 0 0 0 0 -2.22% 519,697,080,612.74
2026-04-18 0 0 0 0 -3.23% 611,472,927,304.69
2026-04-17 0 0 0 0 +1.09% 932,431,451,835.40
2026-04-16 0 0 0 0 +4.55% 964,869,930,101.12
2026-04-15 0 0 0 0 +2.33% 435,238,464,861.70
2026-04-14 0 0 0 0 -3.37% 582,940,773,557.58
2026-04-13 0 0 0 0 +3.49% 516,247,946,957.60
2026-04-12 0 0 0 0 -2.27% 448,270,202,322.99
2026-04-11 0 0 0 0 -1.12% 428,002,842,216.53
2026-04-10 0 0 0 0 +1.14% 572,356,096,086.11
2026-04-09 0 0 0 0 0.00% 825,774,874,676.34
2026-04-08 0 0 0 0 -4.35% 581,554,491,462.80
2026-04-07 0 0 0 0 +4.55% 905,937,452,024.70
2026-04-06 0 0 0 0 -3.30% 921,092,686,305.64
2026-04-05 0 0 0 0 0.00% 498,649,228,063.36
2026-04-04 0 0 0 0 0.00% 552,723,723,444.32
2026-04-03 0 0 0 0 +2.25% 564,454,256,012.58
2026-04-02 0 0 0 0 -2.20% 811,760,693,444.30
2026-04-01 0 0 0 0 +1.11% 582,739,839,793.23
2026-03-31 0 0 0 0 0.00% 637,500,376,542.38
2026-03-30 0 0 0 0 +2.27% 1,056,978,774,128.30
2026-03-29 0 0 0 0 -1.12% 410,571,236,271.37
2026-03-28 0 0 0 0 +1.14% 391,208,861,966.47
2026-03-27 0 0 0 0 -1.12% 527,310,663,714.87
2026-03-26 0 0 0 0 -3.26% 713,673,874,953.63
2026-03-25 0 0 0 0 0.00% 828,713,123,843.41
2026-03-24 0 0 0 0 +1.10% 908,686,167,067.80
2026-03-23 0 0 0 0 +5.81% 1,566,607,098,343.80
2026-03-22 0 0 0 0 -2.27% 649,571,548,131.74
2026-03-21 0 0 0 0 -1.12% 541,763,822,707.31
2026-03-20 0 0 0 0 +3.49% 1,534,501,175,881.80
2026-03-19 0 0 0 0 -1.15% 747,828,053,032.73
2026-03-18 0 0 0 0 -3.33% 1,141,185,670,254.30
2026-03-17 0 0 0 0 -1.10% 1,020,984,317,364.20
2026-03-16 0 0 0 0 +4.60% 1,995,171,247,031.90
2026-03-15 0 0 0 0 0.00% 706,618,330,135.37
2026-03-14 0 0 0 0 0.00% 501,799,599,079.05
2026-03-13 0 0 0 0 0.00% 1,527,257,955,419.40
2026-03-12 0 0 0 0 +3.57% 1,153,957,808,861.80
2026-03-11 0 0 0 0 +1.20% 1,033,556,846,526.20
2026-03-10 0 0 0 0 +3.75% 2,641,453,539,370.80
2026-03-09 0 0 0 0 +2.56% 670,570,424,176.30
2026-03-08 0 0 0 0 -1.27% 465,703,905,651.23
2026-03-07 0 0 0 0 -1.25% 382,402,231,075.70
2026-03-06 0 0 0 0 -1.23% 662,117,012,393.45
2026-03-05 0 0 0 0 -2.41% 737,679,085,057.02
2026-03-04 0 0 0 0 +3.75% 1,462,264,098,899.00
2026-03-03 0 0 0 0 -1.23% 1,545,460,187,143.90
2026-03-02 0 0 0 0 0.00% 1,336,299,144,428.00
2026-03-01 0 0 0 0 -3.57% 1,072,086,914,837.30
2026-02-28 0 0 0 0 -1.18% 1,324,892,032,024.80
2026-02-27 0 0 0 0 -1.16% 1,018,553,346,156.50
2026-02-26 0 0 0 0 -4.44% 1,143,012,041,937.20
2026-02-25 0 0 0 0 +4.65% 1,289,528,094,311.10
2026-02-24 0 0 0 0 -3.37% 748,275,938,785.82
2026-02-23 0 0 0 0 0.00% 1,112,731,086,695.40