타임포인트
로그인 회원가입

가상자산 시세 대시보드

업비트(Upbit) OpenAPI를 통해 실시간으로 수집된 가상자산 시세 지표를 조회합니다.

경제 통계지표 실시간 경제 뉴스 가상자산 시세 AI 경제전망
₳ 에이다(Cardano)
315 KRW ▼ 21 (6.25%)
수집시점: 2026-06-02
🪙 아발란체(Avalanche)
12,070 KRW ▼ 960 (7.37%)
수집시점: 2026-06-02
🪙 비트코인캐시(Bitcoin Cash)
398,000 KRW ▼ 29,800 (6.97%)
수집시점: 2026-06-02
₿ 비트코인 (Bitcoin)
98,718,000 KRW ▼ 5,422,000 (5.21%)
수집시점: 2026-06-02
Ð 도지코인(Dogecoin)
137 KRW ▼ 10 (6.80%)
수집시점: 2026-06-02
♦ 이더리움 (Ethereum)
2,752,000 KRW ▼ 175,000 (5.98%)
수집시점: 2026-06-02
🪙 헤데라(Hedera)
128 KRW ▼ 7 (5.19%)
수집시점: 2026-06-02
🪙 체인링크(Chainlink)
12,370 KRW ▼ 850 (6.43%)
수집시점: 2026-06-02
🪙 시바이누(Shiba Inu)
0 KRW ▼ 0 (4.94%)
수집시점: 2026-06-02
◎ 솔라나(Solana)
109,600 KRW ▼ 9,000 (7.59%)
수집시점: 2026-06-02
🪙 수이(Sui)
1,195 KRW ▼ 93 (7.22%)
수집시점: 2026-06-02
🪙 트론(TRON)
492 KRW ▼ 10 (1.99%)
수집시점: 2026-06-02
🪙 테더(Tether)
1,478 KRW ▲ 18 (1.23%)
수집시점: 2026-06-02
🪙 스텔라루멘(Stellar Lumens)
328 KRW ▼ 27 (7.61%)
수집시점: 2026-06-02
✕ 리플 (Ripple)
1,789 KRW ▼ 103 (5.44%)
수집시점: 2026-06-02

비트코인캐시(Bitcoin Cash)

Upbit 기준 화폐: KRW 심볼: KRW-BCH
현재 종가 398,000 KRW
전일 대비 변동 ▼ 29,800 (▼6.97%)
최근 최고가(100일) 738,500 KRW
최근 최저가(100일) 398,000 KRW
시점별 수집 상세 수치 최근 100일 데이터
날짜 시가 (OPEN) 고가 (HIGH) 저가 (LOW) 종가 (CLOSE) 변동률 (%) 거래량 (VOLUME)
2026-06-02 427,800 428,900 393,200 398,000 -6.97% 12,465.84
2026-06-01 446,200 448,400 407,500 427,800 -4.17% 20,426.05
2026-05-31 450,000 455,000 439,600 446,400 -0.80% 6,373.47
2026-05-30 448,200 456,200 441,500 450,000 +0.40% 7,381.96
2026-05-29 445,900 460,000 439,100 448,200 +0.52% 14,222.17
2026-05-28 493,100 496,000 440,000 445,900 -9.57% 24,815.82
2026-05-27 509,000 512,000 489,500 493,100 -3.12% 5,266.30
2026-05-26 523,500 525,500 509,000 509,000 -2.68% 4,413.99
2026-05-25 521,500 525,000 514,000 523,000 +0.29% 2,867.28
2026-05-24 533,500 536,000 501,500 521,500 -2.16% 4,268.88
2026-05-23 542,000 546,000 515,000 533,000 -1.57% 10,525.99
2026-05-22 564,500 569,500 539,000 541,500 -4.07% 5,183.33
2026-05-21 554,000 569,500 553,000 564,500 +2.08% 5,322.24
2026-05-20 552,500 556,500 542,500 553,000 +0.09% 5,902.52
2026-05-19 563,000 576,000 538,000 552,500 -1.69% 10,617.28
2026-05-18 604,500 605,000 538,000 562,000 -7.03% 21,402.22
2026-05-17 621,000 622,500 597,500 604,500 -2.58% 3,756.66
2026-05-16 636,000 637,500 612,500 620,500 -2.44% 4,795.40
2026-05-15 644,500 648,000 631,000 636,000 -1.17% 4,003.58
2026-05-14 645,500 647,500 640,000 643,500 -0.31% 2,932.29
2026-05-13 652,500 657,000 639,500 645,500 -0.84% 4,735.81
2026-05-12 663,000 664,500 647,000 651,000 -1.88% 5,584.33
2026-05-11 680,000 681,500 661,000 663,500 -2.43% 6,577.36
2026-05-10 664,000 680,000 662,500 680,000 +2.56% 9,342.06
2026-05-09 666,500 672,000 663,000 663,000 -0.53% 3,105.35
2026-05-08 663,500 669,500 663,500 666,500 +0.45% 3,737.33
2026-05-07 682,500 684,000 661,500 663,500 -2.78% 3,618.28
2026-05-06 682,500 718,500 674,000 682,500 +0.15% 7,753.44
2026-05-05 658,500 686,500 657,500 681,500 +3.41% 6,994.36
2026-05-04 657,500 664,500 648,000 659,000 +0.08% 4,735.08
2026-05-03 660,000 663,500 656,500 658,500 -0.23% 1,418.66
2026-05-02 669,000 672,500 659,000 660,000 -1.20% 1,996.65
2026-05-01 657,000 678,500 657,000 668,000 +1.52% 2,426.07
2026-04-30 670,000 671,000 656,000 658,000 -1.64% 1,764.26
2026-04-29 674,000 676,500 662,000 669,000 -0.74% 1,944.66
2026-04-28 671,000 674,500 658,500 674,000 +0.60% 1,802.49
2026-04-27 675,500 678,000 663,000 670,000 -0.74% 2,498.71
2026-04-26 675,500 677,500 669,500 675,000 -0.07% 1,883.14
2026-04-25 680,000 680,000 674,500 675,500 -0.44% 1,118.49
2026-04-24 686,000 686,500 677,000 678,500 -0.95% 1,270.36
2026-04-23 683,000 685,000 674,000 685,000 +0.29% 2,004.46
2026-04-22 665,500 700,000 663,000 683,000 +2.86% 6,941.01
2026-04-21 656,000 666,000 652,500 664,000 +1.22% 2,610.48
2026-04-20 648,000 659,500 648,000 656,000 +1.23% 1,495.30
2026-04-19 658,500 662,000 646,000 648,000 -1.59% 2,617.27
2026-04-18 669,000 674,000 656,000 658,500 -1.50% 3,051.35
2026-04-17 671,000 677,500 660,500 668,500 -0.15% 6,024.23
2026-04-16 650,000 673,500 643,500 669,500 +3.00% 4,892.60
2026-04-15 645,500 654,000 633,500 650,000 +0.70% 2,805.13
2026-04-14 647,000 655,000 640,500 645,500 -0.08% 3,243.15
2026-04-13 630,500 649,500 630,500 646,000 +2.46% 3,126.29
2026-04-12 651,500 652,000 628,500 630,500 -3.22% 3,774.04
2026-04-11 659,000 661,000 648,500 651,500 -1.14% 2,518.54
2026-04-10 658,000 663,500 646,500 659,000 +0.15% 2,375.15
2026-04-09 657,000 664,500 647,500 658,000 +0.23% 2,444.50
2026-04-08 666,500 667,000 655,000 656,500 -1.50% 3,265.35
2026-04-07 657,500 670,000 648,000 666,500 +1.45% 5,112.20
2026-04-06 649,500 661,500 649,000 657,000 +1.15% 3,910.91
2026-04-05 670,000 671,000 640,000 649,500 -3.06% 5,791.42
2026-04-04 673,500 676,000 669,000 670,000 -0.37% 1,950.88
2026-04-03 676,000 677,500 667,000 672,500 -0.37% 1,933.90
2026-04-02 690,500 691,500 669,000 675,000 -2.17% 5,045.15
2026-04-01 706,500 706,500 687,500 690,000 -2.13% 5,276.37
2026-03-31 699,500 723,500 698,500 705,000 +0.86% 4,591.19
2026-03-30 688,000 708,000 685,500 699,000 +1.60% 5,290.68
2026-03-29 731,000 735,000 681,000 688,000 -5.75% 5,580.45
2026-03-28 720,000 733,000 714,500 730,000 +1.53% 4,295.05
2026-03-27 698,000 720,000 692,000 719,000 +3.16% 5,174.20
2026-03-26 708,000 710,000 693,000 697,000 -1.41% 2,509.08
2026-03-25 711,500 715,500 704,000 707,000 -0.63% 2,682.75
2026-03-24 709,500 715,500 699,500 711,500 +0.35% 4,106.81
2026-03-23 702,000 725,000 697,000 709,000 +1.14% 7,995.11
2026-03-22 696,500 708,000 689,000 701,000 +0.86% 5,877.12
2026-03-21 708,500 714,000 693,000 695,000 -1.91% 2,169.82
2026-03-20 678,500 709,500 677,500 708,500 +4.58% 6,695.48
2026-03-19 680,000 684,000 670,000 677,500 -0.15% 3,744.55
2026-03-18 695,000 698,000 661,500 678,500 -2.23% 5,943.90
2026-03-17 704,500 710,000 694,000 694,000 -1.49% 6,511.95
2026-03-16 690,500 711,500 683,000 704,500 +2.10% 14,252.30
2026-03-15 690,500 692,000 678,000 690,000 -0.07% 4,349.61
2026-03-14 679,000 691,000 670,500 690,500 +1.84% 5,440.67
2026-03-13 667,000 694,000 666,000 678,000 +1.65% 11,831.86
2026-03-12 666,000 674,500 662,000 667,000 +0.30% 4,596.16
2026-03-11 655,000 675,000 652,000 665,000 +1.53% 9,225.51
2026-03-10 653,000 666,000 650,500 655,000 +0.31% 13,176.09
2026-03-09 657,000 673,000 650,500 653,000 -0.46% 6,098.94
2026-03-08 665,500 673,500 654,000 656,000 -1.35% 1,883.91
2026-03-07 665,000 671,000 658,000 665,000 +0.08% 2,566.07
2026-03-06 676,500 678,500 652,500 664,500 -1.77% 5,598.27
2026-03-05 676,500 684,500 663,500 676,500 -0.07% 9,537.78
2026-03-04 652,500 690,000 643,500 677,000 +3.91% 16,017.63
2026-03-03 651,500 661,000 636,500 651,500 0.00% 8,892.40
2026-03-02 644,500 665,000 637,500 651,500 +0.93% 14,870.17
2026-03-01 668,500 682,000 631,500 645,500 -3.44% 10,401.50
2026-02-28 674,000 683,500 644,500 668,500 -0.89% 13,668.64
2026-02-27 692,000 711,000 667,000 674,500 -2.53% 10,051.65
2026-02-26 712,500 729,000 690,000 692,000 -2.81% 13,764.61
2026-02-25 710,000 754,000 705,500 712,000 +0.21% 25,618.33
2026-02-24 738,000 740,500 692,500 710,500 -3.79% 20,732.95
2026-02-23 840,000 840,000 722,000 738,500 0.00% 17,270.83