타임포인트
로그인 회원가입

가상자산 시세 대시보드

업비트(Upbit) OpenAPI를 통해 실시간으로 수집된 가상자산 시세 지표를 조회합니다.

경제 통계지표 실시간 경제 뉴스 가상자산 시세 AI 경제전망
₳ 에이다(Cardano)
315 KRW ▼ 21 (6.25%)
수집시점: 2026-06-02
🪙 아발란체(Avalanche)
12,070 KRW ▼ 960 (7.37%)
수집시점: 2026-06-02
🪙 비트코인캐시(Bitcoin Cash)
398,000 KRW ▼ 29,800 (6.97%)
수집시점: 2026-06-02
₿ 비트코인 (Bitcoin)
98,718,000 KRW ▼ 5,422,000 (5.21%)
수집시점: 2026-06-02
Ð 도지코인(Dogecoin)
137 KRW ▼ 10 (6.80%)
수집시점: 2026-06-02
♦ 이더리움 (Ethereum)
2,752,000 KRW ▼ 175,000 (5.98%)
수집시점: 2026-06-02
🪙 헤데라(Hedera)
128 KRW ▼ 7 (5.19%)
수집시점: 2026-06-02
🪙 체인링크(Chainlink)
12,370 KRW ▼ 850 (6.43%)
수집시점: 2026-06-02
🪙 시바이누(Shiba Inu)
0 KRW ▼ 0 (4.94%)
수집시점: 2026-06-02
◎ 솔라나(Solana)
109,600 KRW ▼ 9,000 (7.59%)
수집시점: 2026-06-02
🪙 수이(Sui)
1,195 KRW ▼ 93 (7.22%)
수집시점: 2026-06-02
🪙 트론(TRON)
492 KRW ▼ 10 (1.99%)
수집시점: 2026-06-02
🪙 테더(Tether)
1,478 KRW ▲ 18 (1.23%)
수집시점: 2026-06-02
🪙 스텔라루멘(Stellar Lumens)
328 KRW ▼ 27 (7.61%)
수집시점: 2026-06-02
✕ 리플 (Ripple)
1,789 KRW ▼ 103 (5.44%)
수집시점: 2026-06-02

헤데라(Hedera)

Upbit 기준 화폐: KRW 심볼: KRW-HBAR
현재 종가 128 KRW
전일 대비 변동 ▼ 7 (▼5.19%)
최근 최고가(100일) 148 KRW
최근 최저가(100일) 126 KRW
시점별 수집 상세 수치 최근 100일 데이터
날짜 시가 (OPEN) 고가 (HIGH) 저가 (LOW) 종가 (CLOSE) 변동률 (%) 거래량 (VOLUME)
2026-06-02 135 136 127 128 -5.19% 80,385,910.03
2026-06-01 142 144 134 135 -4.93% 98,372,202.34
2026-05-31 141 148 138 142 +0.71% 147,551,017.39
2026-05-30 148 164 139 141 -4.73% 413,635,511.07
2026-05-29 135 148 131 148 +9.63% 221,131,550.89
2026-05-28 127 136 120 135 +7.14% 164,453,387.25
2026-05-27 129 129 125 126 -1.56% 20,218,240.45
2026-05-26 131 132 128 128 -2.29% 14,051,325.86
2026-05-25 133 134 131 131 -1.50% 8,430,921.82
2026-05-24 135 135 130 133 -1.48% 7,207,849.49
2026-05-23 131 136 128 135 +3.05% 19,984,109.09
2026-05-22 134 136 131 131 -1.50% 17,460,386.87
2026-05-21 132 135 130 133 +0.76% 17,375,546.38
2026-05-20 132 133 131 132 0.00% 10,387,271.47
2026-05-19 134 135 131 132 -1.49% 11,190,234.06
2026-05-18 134 134 130 134 0.00% 17,494,503.08
2026-05-17 136 138 132 134 -2.19% 12,408,698.68
2026-05-16 139 139 134 137 -0.72% 15,964,810.44
2026-05-15 140 142 135 138 -1.43% 22,986,154.14
2026-05-14 138 146 137 140 +0.72% 20,935,251.84
2026-05-13 139 142 136 139 0.00% 25,732,656.66
2026-05-12 143 144 137 139 -2.80% 22,534,555.11
2026-05-11 143 144 140 143 0.00% 30,385,953.19
2026-05-10 137 146 136 143 +4.38% 51,646,606.17
2026-05-09 136 141 135 137 +0.74% 31,371,867.60
2026-05-08 132 138 132 136 +3.03% 23,382,149.50
2026-05-07 135 135 131 132 -1.49% 21,912,652.29
2026-05-06 134 137 133 134 0.00% 23,187,776.02
2026-05-05 131 135 130 134 +2.29% 14,028,765.90
2026-05-04 130 133 129 131 0.00% 18,079,774.36
2026-05-03 132 132 130 131 0.00% 6,211,841.65
2026-05-02 130 132 130 131 +0.77% 6,105,008.45
2026-05-01 131 132 130 130 -0.76% 9,950,574.17
2026-04-30 133 134 130 131 -0.76% 9,043,625.32
2026-04-29 133 135 130 132 -0.75% 14,775,127.70
2026-04-28 133 134 131 133 0.00% 7,957,293.57
2026-04-27 137 138 132 133 -2.92% 12,120,975.52
2026-04-26 135 139 134 137 +0.74% 11,872,030.21
2026-04-25 136 137 134 136 +0.74% 11,455,329.12
2026-04-24 135 137 134 135 0.00% 11,550,032.73
2026-04-23 134 136 133 135 +0.75% 11,395,557.59
2026-04-22 135 138 133 134 0.00% 16,827,320.23
2026-04-21 133 135 131 134 +0.75% 12,066,769.80
2026-04-20 131 134 130 133 +2.31% 7,554,459.35
2026-04-19 131 134 129 130 -1.52% 10,260,336.14
2026-04-18 134 135 130 132 -1.49% 14,356,084.71
2026-04-17 133 138 130 134 0.00% 28,611,633.71
2026-04-16 128 136 127 134 +3.88% 26,809,465.18
2026-04-15 126 129 125 129 +2.38% 17,034,825.32
2026-04-14 130 130 125 126 -3.08% 22,174,821.27
2026-04-13 127 130 126 130 +2.36% 23,091,646.02
2026-04-12 132 132 127 127 -3.79% 11,710,594.00
2026-04-11 133 133 130 132 0.00% 12,895,072.23
2026-04-10 133 135 131 132 0.00% 12,564,034.19
2026-04-09 132 136 131 132 -0.75% 12,201,828.56
2026-04-08 137 141 132 133 -2.92% 27,512,508.60
2026-04-07 132 139 129 137 +3.79% 15,246,452.55
2026-04-06 134 136 131 132 -0.75% 23,480,153.10
2026-04-05 132 134 131 133 +0.76% 12,835,603.93
2026-04-04 133 134 132 132 -1.49% 9,891,938.59
2026-04-03 134 137 132 134 0.00% 18,232,025.83
2026-04-02 134 136 129 134 -0.74% 15,967,377.76
2026-04-01 133 138 132 135 +1.50% 24,788,295.02
2026-03-31 133 135 128 133 0.00% 26,126,003.84
2026-03-30 133 138 132 133 -0.75% 13,492,995.80
2026-03-29 136 137 132 134 -2.19% 11,745,250.03
2026-03-28 135 140 134 137 +0.74% 12,000,731.77
2026-03-27 138 139 134 136 -1.45% 11,053,301.18
2026-03-26 142 142 136 138 -2.82% 18,046,929.78
2026-03-25 140 143 140 142 +1.43% 27,114,556.08
2026-03-24 139 141 137 140 +0.72% 18,147,194.72
2026-03-23 135 141 133 139 +3.73% 28,775,654.03
2026-03-22 137 139 133 134 -2.90% 21,455,203.32
2026-03-21 139 141 137 138 -0.72% 10,477,350.47
2026-03-20 139 142 137 139 0.00% 19,372,587.16
2026-03-19 142 144 136 139 -2.11% 17,362,838.81
2026-03-18 146 149 140 142 -2.07% 26,122,730.93
2026-03-17 147 151 144 145 -1.36% 47,741,471.32
2026-03-16 142 149 140 147 +3.52% 54,203,872.77
2026-03-15 139 144 137 142 +2.90% 30,359,779.22
2026-03-14 140 141 135 138 -1.43% 27,008,720.39
2026-03-13 139 146 139 140 +0.72% 29,337,612.92
2026-03-12 138 140 136 139 +0.72% 17,233,569.06
2026-03-11 139 141 137 138 -1.43% 17,173,557.02
2026-03-10 139 145 138 140 +0.72% 20,958,204.38
2026-03-09 140 143 138 139 0.00% 13,885,043.39
2026-03-08 141 143 138 139 -2.11% 8,965,836.00
2026-03-07 144 145 140 142 -2.07% 9,383,610.24
2026-03-06 146 148 142 145 0.00% 13,199,999.84
2026-03-05 146 149 144 145 -0.68% 15,911,897.08
2026-03-04 143 150 141 146 +2.82% 25,841,903.17
2026-03-03 143 144 138 142 -1.39% 18,667,548.93
2026-03-02 142 150 141 144 +2.13% 22,628,774.81
2026-03-01 146 150 139 141 -3.42% 17,507,887.68
2026-02-28 147 148 138 146 0.00% 21,359,054.80
2026-02-27 148 152 144 146 -1.35% 16,911,072.90
2026-02-26 146 150 143 148 +1.37% 34,413,856.59
2026-02-25 140 154 138 146 +4.29% 44,724,659.46
2026-02-24 140 142 136 140 +0.72% 38,620,491.69
2026-02-23 144 145 137 139 0.00% 30,520,741.56