타임포인트
로그인 회원가입

가상자산 시세 대시보드

업비트(Upbit) OpenAPI를 통해 실시간으로 수집된 가상자산 시세 지표를 조회합니다.

경제 통계지표 실시간 경제 뉴스 가상자산 시세 AI 경제전망
₳ 에이다(Cardano)
315 KRW ▼ 21 (6.25%)
수집시점: 2026-06-02
🪙 아발란체(Avalanche)
12,070 KRW ▼ 960 (7.37%)
수집시점: 2026-06-02
🪙 비트코인캐시(Bitcoin Cash)
398,000 KRW ▼ 29,800 (6.97%)
수집시점: 2026-06-02
₿ 비트코인 (Bitcoin)
98,718,000 KRW ▼ 5,422,000 (5.21%)
수집시점: 2026-06-02
Ð 도지코인(Dogecoin)
137 KRW ▼ 10 (6.80%)
수집시점: 2026-06-02
♦ 이더리움 (Ethereum)
2,752,000 KRW ▼ 175,000 (5.98%)
수집시점: 2026-06-02
🪙 헤데라(Hedera)
128 KRW ▼ 7 (5.19%)
수집시점: 2026-06-02
🪙 체인링크(Chainlink)
12,370 KRW ▼ 850 (6.43%)
수집시점: 2026-06-02
🪙 시바이누(Shiba Inu)
0 KRW ▼ 0 (4.94%)
수집시점: 2026-06-02
◎ 솔라나(Solana)
109,600 KRW ▼ 9,000 (7.59%)
수집시점: 2026-06-02
🪙 수이(Sui)
1,195 KRW ▼ 93 (7.22%)
수집시점: 2026-06-02
🪙 트론(TRON)
492 KRW ▼ 10 (1.99%)
수집시점: 2026-06-02
🪙 테더(Tether)
1,478 KRW ▲ 18 (1.23%)
수집시점: 2026-06-02
🪙 스텔라루멘(Stellar Lumens)
328 KRW ▼ 27 (7.61%)
수집시점: 2026-06-02
✕ 리플 (Ripple)
1,789 KRW ▼ 103 (5.44%)
수집시점: 2026-06-02

체인링크(Chainlink)

Upbit 기준 화폐: KRW 심볼: KRW-LINK
현재 종가 12,370 KRW
전일 대비 변동 ▼ 850 (▼6.43%)
최근 최고가(100일) 15,720 KRW
최근 최저가(100일) 12,010 KRW
시점별 수집 상세 수치 최근 100일 데이터
날짜 시가 (OPEN) 고가 (HIGH) 저가 (LOW) 종가 (CLOSE) 변동률 (%) 거래량 (VOLUME)
2026-06-02 13,220 13,250 12,220 12,370 -6.43% 767,831.82
2026-06-01 13,450 13,560 12,980 13,220 -1.93% 550,004.51
2026-05-31 13,620 13,780 13,280 13,480 -0.96% 539,011.00
2026-05-30 13,370 13,840 13,370 13,610 +1.80% 924,382.33
2026-05-29 13,280 13,500 13,040 13,370 +0.60% 546,434.33
2026-05-28 13,440 13,510 12,950 13,290 -1.19% 712,573.31
2026-05-27 13,910 14,010 13,400 13,450 -3.31% 616,202.83
2026-05-26 14,130 14,320 13,890 13,910 -1.56% 488,233.48
2026-05-25 14,130 14,370 14,010 14,130 +0.07% 264,454.44
2026-05-24 14,310 14,420 13,860 14,120 -1.33% 354,040.42
2026-05-23 14,130 14,570 13,620 14,310 +1.20% 702,865.17
2026-05-22 14,490 14,950 14,040 14,140 -2.48% 643,563.93
2026-05-21 14,290 14,600 14,160 14,500 +1.47% 412,236.13
2026-05-20 14,080 14,370 13,980 14,290 +1.49% 345,946.34
2026-05-19 14,270 14,640 14,060 14,080 -1.40% 380,390.80
2026-05-18 14,280 14,290 13,880 14,280 +0.14% 479,695.84
2026-05-17 14,500 14,700 13,960 14,260 -1.79% 324,649.02
2026-05-16 15,000 15,050 14,340 14,520 -3.26% 423,917.97
2026-05-15 15,500 15,630 14,830 15,010 -3.04% 473,436.92
2026-05-14 15,190 15,910 14,980 15,480 +1.91% 549,322.26
2026-05-13 15,220 15,960 14,950 15,190 -0.39% 582,980.10
2026-05-12 15,570 15,620 15,000 15,250 -2.18% 476,836.67
2026-05-11 15,710 15,800 15,340 15,590 -0.83% 440,000.68
2026-05-10 15,280 15,900 15,170 15,720 +2.75% 592,313.44
2026-05-09 15,230 15,650 15,180 15,300 +0.33% 479,082.09
2026-05-08 14,510 15,460 14,430 15,250 +5.10% 555,778.47
2026-05-07 14,670 14,870 14,450 14,510 -0.96% 453,123.50
2026-05-06 14,450 14,960 14,360 14,650 +1.45% 587,682.01
2026-05-05 13,900 14,560 13,890 14,440 +3.88% 564,382.90
2026-05-04 13,530 14,250 13,490 13,900 +2.66% 542,767.35
2026-05-03 13,590 13,650 13,470 13,540 -0.37% 171,179.43
2026-05-02 13,510 13,690 13,440 13,590 +0.67% 168,440.82
2026-05-01 13,580 13,750 13,470 13,500 -0.52% 177,644.36
2026-04-30 13,650 13,710 13,460 13,570 -0.51% 157,780.64
2026-04-29 13,730 13,990 13,370 13,640 -0.66% 237,981.87
2026-04-28 13,900 13,900 13,620 13,730 -1.22% 147,395.24
2026-04-27 14,070 14,200 13,650 13,900 -1.14% 280,578.11
2026-04-26 13,920 14,140 13,840 14,060 +0.93% 136,976.68
2026-04-25 13,970 14,060 13,850 13,930 -0.29% 118,648.30
2026-04-24 13,900 14,020 13,780 13,970 +0.50% 180,331.32
2026-04-23 13,790 13,920 13,600 13,900 +0.80% 247,478.86
2026-04-22 13,920 14,130 13,770 13,790 -1.08% 440,694.57
2026-04-21 13,750 14,010 13,670 13,940 +1.23% 225,233.02
2026-04-20 13,500 13,890 13,500 13,770 +1.92% 200,188.34
2026-04-19 13,800 13,940 13,430 13,510 -1.96% 237,749.34
2026-04-18 14,160 14,250 13,740 13,780 -2.75% 273,718.59
2026-04-17 14,150 14,460 13,810 14,170 +0.14% 452,372.80
2026-04-16 13,680 14,250 13,530 14,150 +3.51% 470,423.94
2026-04-15 13,350 13,820 13,330 13,670 +2.40% 209,269.09
2026-04-14 13,800 13,840 13,240 13,350 -3.19% 351,394.77
2026-04-13 13,050 13,880 12,970 13,790 +5.51% 355,983.84
2026-04-12 13,470 13,490 12,980 13,070 -3.04% 230,570.39
2026-04-11 13,470 13,750 13,340 13,480 0.00% 168,102.38
2026-04-10 13,280 13,610 13,240 13,480 +1.43% 191,963.77
2026-04-09 13,200 13,580 12,960 13,290 +0.76% 324,730.75
2026-04-08 13,850 13,900 13,180 13,190 -4.77% 291,295.74
2026-04-07 13,280 14,020 12,930 13,850 +4.29% 361,802.93
2026-04-06 13,330 13,730 13,180 13,280 -0.30% 251,114.65
2026-04-05 13,200 13,400 12,900 13,320 +1.06% 133,581.62
2026-04-04 13,150 13,300 13,080 13,180 +0.23% 84,772.61
2026-04-03 13,120 13,350 13,050 13,150 +0.23% 160,978.54
2026-04-02 13,540 13,640 12,860 13,120 -3.17% 351,761.28
2026-04-01 13,290 13,800 13,230 13,550 +2.03% 250,431.32
2026-03-31 13,110 13,460 13,000 13,280 +1.30% 251,488.46
2026-03-30 12,800 13,530 12,780 13,110 +2.58% 258,771.67
2026-03-29 12,820 13,010 12,530 12,780 -0.31% 210,698.83
2026-03-28 13,050 13,180 12,750 12,820 -1.61% 159,647.02
2026-03-27 13,470 13,550 12,900 13,030 -3.27% 290,071.34
2026-03-26 14,010 14,030 13,340 13,470 -3.79% 268,520.49
2026-03-25 13,780 14,170 13,690 14,000 +1.60% 288,984.64
2026-03-24 13,530 13,820 13,440 13,780 +2.00% 262,641.75
2026-03-23 13,050 13,780 12,900 13,510 +3.45% 395,445.55
2026-03-22 13,290 13,470 12,940 13,060 -1.73% 204,995.85
2026-03-21 13,610 13,730 13,200 13,290 -2.35% 153,493.37
2026-03-20 13,470 13,700 13,410 13,610 +1.11% 207,380.90
2026-03-19 13,740 13,890 13,250 13,460 -2.04% 412,313.25
2026-03-18 14,460 14,640 13,530 13,740 -4.78% 419,176.21
2026-03-17 14,590 14,800 14,260 14,430 -1.03% 399,295.56
2026-03-16 13,940 14,810 13,800 14,580 +4.59% 610,051.04
2026-03-15 13,520 14,000 13,450 13,940 +3.11% 202,614.20
2026-03-14 13,390 13,540 13,190 13,520 +1.05% 188,048.43
2026-03-13 13,240 14,040 13,240 13,380 +1.06% 494,951.94
2026-03-12 13,150 13,330 12,980 13,240 +0.61% 178,834.75
2026-03-11 13,160 13,420 12,960 13,160 +0.15% 275,296.37
2026-03-10 13,010 13,400 12,980 13,140 +1.00% 404,043.45
2026-03-09 12,620 13,330 12,620 13,010 +3.09% 325,446.27
2026-03-08 12,870 12,980 12,470 12,620 -1.94% 288,839.32
2026-03-07 13,010 13,070 12,790 12,870 -1.08% 129,554.92
2026-03-06 13,480 13,630 12,840 13,010 -3.56% 315,613.66
2026-03-05 13,530 13,920 13,320 13,490 -0.44% 346,328.37
2026-03-04 12,950 13,960 12,720 13,550 +4.63% 527,406.74
2026-03-03 13,090 13,200 12,630 12,950 -0.84% 326,197.31
2026-03-02 12,670 13,520 12,580 13,060 +3.08% 362,334.64
2026-03-01 12,910 13,370 12,480 12,670 -1.86% 335,685.63
2026-02-28 12,730 13,030 12,020 12,910 +1.49% 419,209.29
2026-02-27 13,140 13,400 12,540 12,720 -3.20% 450,062.92
2026-02-26 13,340 13,470 12,820 13,140 -1.43% 398,008.37
2026-02-25 12,010 13,760 11,970 13,330 +10.99% 667,507.59
2026-02-24 12,200 12,280 11,830 12,010 -1.56% 357,057.76
2026-02-23 12,780 12,780 12,060 12,200 0.00% 452,650.97