타임포인트
로그인 회원가입

가상자산 시세 대시보드

업비트(Upbit) OpenAPI를 통해 실시간으로 수집된 가상자산 시세 지표를 조회합니다.

경제 통계지표 실시간 경제 뉴스 가상자산 시세 AI 경제전망
₳ 에이다(Cardano)
315 KRW ▼ 21 (6.25%)
수집시점: 2026-06-02
🪙 아발란체(Avalanche)
12,070 KRW ▼ 960 (7.37%)
수집시점: 2026-06-02
🪙 비트코인캐시(Bitcoin Cash)
398,000 KRW ▼ 29,800 (6.97%)
수집시점: 2026-06-02
₿ 비트코인 (Bitcoin)
98,718,000 KRW ▼ 5,422,000 (5.21%)
수집시점: 2026-06-02
Ð 도지코인(Dogecoin)
137 KRW ▼ 10 (6.80%)
수집시점: 2026-06-02
♦ 이더리움 (Ethereum)
2,752,000 KRW ▼ 175,000 (5.98%)
수집시점: 2026-06-02
🪙 헤데라(Hedera)
128 KRW ▼ 7 (5.19%)
수집시점: 2026-06-02
🪙 체인링크(Chainlink)
12,370 KRW ▼ 850 (6.43%)
수집시점: 2026-06-02
🪙 시바이누(Shiba Inu)
0 KRW ▼ 0 (4.94%)
수집시점: 2026-06-02
◎ 솔라나(Solana)
109,600 KRW ▼ 9,000 (7.59%)
수집시점: 2026-06-02
🪙 수이(Sui)
1,195 KRW ▼ 93 (7.22%)
수집시점: 2026-06-02
🪙 트론(TRON)
492 KRW ▼ 10 (1.99%)
수집시점: 2026-06-02
🪙 테더(Tether)
1,478 KRW ▲ 18 (1.23%)
수집시점: 2026-06-02
🪙 스텔라루멘(Stellar Lumens)
328 KRW ▼ 27 (7.61%)
수집시점: 2026-06-02
✕ 리플 (Ripple)
1,789 KRW ▼ 103 (5.44%)
수집시점: 2026-06-02

트론(TRON)

Upbit 기준 화폐: KRW 심볼: KRW-TRX
현재 종가 492 KRW
전일 대비 변동 ▼ 10 (▼1.99%)
최근 최고가(100일) 557 KRW
최근 최저가(100일) 409 KRW
시점별 수집 상세 수치 최근 100일 데이터
날짜 시가 (OPEN) 고가 (HIGH) 저가 (LOW) 종가 (CLOSE) 변동률 (%) 거래량 (VOLUME)
2026-06-02 501 503 492 492 -1.99% 12,614,660.88
2026-06-01 517 519 500 502 -2.90% 9,582,856.88
2026-05-31 517 519 511 517 0.00% 6,356,409.94
2026-05-30 509 518 506 517 +1.37% 8,867,623.21
2026-05-29 520 521 503 510 -2.11% 9,673,925.73
2026-05-28 541 544 514 521 -3.70% 11,254,442.92
2026-05-27 557 557 541 541 -2.87% 7,861,465.99
2026-05-26 553 559 551 557 +0.72% 8,327,494.65
2026-05-25 547 556 544 553 +1.10% 5,759,847.51
2026-05-24 543 550 542 547 +0.74% 5,461,559.78
2026-05-23 544 546 537 543 -0.18% 8,084,884.60
2026-05-22 542 546 535 544 +0.37% 7,700,447.70
2026-05-21 533 543 532 542 +1.69% 7,466,287.78
2026-05-20 532 534 527 533 +0.57% 5,963,488.02
2026-05-19 529 532 527 530 +0.38% 6,279,637.84
2026-05-18 530 533 526 528 -0.56% 6,743,128.63
2026-05-17 530 533 527 531 +0.19% 5,987,225.18
2026-05-16 524 531 521 530 +1.15% 6,257,459.69
2026-05-15 523 525 520 524 +0.19% 5,273,102.95
2026-05-14 520 528 519 523 +0.77% 7,843,822.34
2026-05-13 518 522 515 519 +0.58% 9,895,877.54
2026-05-12 515 519 513 516 +0.19% 7,015,348.43
2026-05-11 514 520 513 515 +0.19% 5,775,773.78
2026-05-10 516 518 512 514 -0.19% 6,488,709.13
2026-05-09 516 521 515 515 -0.19% 5,771,559.66
2026-05-08 515 520 512 516 +0.39% 6,294,579.55
2026-05-07 509 515 505 514 +0.98% 6,275,771.35
2026-05-06 510 511 500 509 -0.20% 7,678,563.04
2026-05-05 507 512 499 510 +0.99% 7,962,753.63
2026-05-04 502 507 497 505 +0.40% 7,249,781.39
2026-05-03 490 510 489 503 +2.86% 9,111,421.64
2026-05-02 485 496 484 489 +1.03% 4,663,606.89
2026-05-01 488 489 482 484 -0.82% 5,292,803.99
2026-04-30 484 488 481 488 +1.04% 4,412,892.99
2026-04-29 481 486 477 483 +0.63% 5,686,706.38
2026-04-28 485 486 479 480 -1.03% 4,623,441.93
2026-04-27 480 487 477 485 +0.83% 6,917,205.56
2026-04-26 483 485 479 481 -0.41% 4,040,164.47
2026-04-25 483 484 479 483 +0.42% 4,362,166.09
2026-04-24 489 490 476 481 -1.84% 5,748,038.75
2026-04-23 489 491 485 490 +0.20% 5,957,306.47
2026-04-22 493 496 485 489 -0.81% 7,783,391.20
2026-04-21 488 498 485 493 +1.02% 6,782,314.88
2026-04-20 491 495 484 488 -0.20% 5,270,423.46
2026-04-19 489 500 485 489 0.00% 8,209,207.95
2026-04-18 484 490 482 489 +1.24% 6,445,162.43
2026-04-17 483 484 476 483 +0.21% 7,012,726.70
2026-04-16 484 486 479 482 -0.21% 6,474,813.72
2026-04-15 479 485 476 483 +0.63% 6,808,765.59
2026-04-14 472 480 471 480 +1.48% 7,774,889.90
2026-04-13 481 482 472 473 -1.25% 6,191,642.36
2026-04-12 473 482 473 479 +1.05% 5,389,608.56
2026-04-11 474 476 472 474 -0.21% 4,824,393.28
2026-04-10 476 478 470 475 0.00% 5,543,319.33
2026-04-09 474 476 471 475 +0.42% 6,636,320.65
2026-04-08 470 474 466 473 +0.42% 6,820,638.98
2026-04-07 478 479 470 471 -1.46% 5,995,694.88
2026-04-06 482 483 474 478 -0.83% 6,073,379.83
2026-04-05 481 487 481 482 +0.21% 4,466,324.96
2026-04-04 479 484 478 481 +0.42% 4,891,845.69
2026-04-03 480 480 474 479 0.00% 4,951,762.63
2026-04-02 478 484 476 479 +0.21% 8,671,331.82
2026-04-01 475 479 473 478 +1.06% 6,865,114.72
2026-03-31 487 491 472 473 -2.87% 7,789,192.16
2026-03-30 490 492 480 487 -0.61% 7,375,812.12
2026-03-29 481 494 477 490 +1.87% 8,231,089.78
2026-03-28 473 483 470 481 +1.69% 6,619,000.87
2026-03-27 470 479 467 473 +0.64% 8,706,752.93
2026-03-26 471 474 467 470 +0.21% 10,279,466.62
2026-03-25 456 473 454 469 +3.08% 8,440,368.86
2026-03-24 457 465 455 455 -0.66% 8,487,402.73
2026-03-23 466 469 450 458 -1.72% 17,092,277.64
2026-03-22 470 480 463 466 -0.85% 421,899,372.97
2026-03-21 462 471 460 470 +1.51% 202,214,416.89
2026-03-20 452 465 451 463 +2.66% 50,955,132.68
2026-03-19 452 454 444 451 -0.22% 12,938,578.67
2026-03-18 453 457 442 452 -0.22% 9,779,516.43
2026-03-17 435 454 434 453 +4.38% 10,392,836.87
2026-03-16 439 439 433 434 -1.14% 8,442,299.63
2026-03-15 440 441 436 439 -0.45% 6,016,279.66
2026-03-14 432 442 431 441 +2.32% 6,928,177.89
2026-03-13 423 432 422 431 +1.89% 8,535,575.78
2026-03-12 426 428 422 423 -0.70% 5,809,989.22
2026-03-11 418 427 417 426 +1.91% 7,928,573.05
2026-03-10 418 421 413 418 0.00% 8,347,778.34
2026-03-09 428 431 418 418 -2.34% 7,104,066.98
2026-03-08 424 431 422 428 +1.18% 6,984,314.21
2026-03-07 421 425 417 423 +0.48% 5,402,896.78
2026-03-06 419 423 417 421 +0.96% 9,240,553.73
2026-03-05 416 421 414 417 +0.24% 12,194,660.47
2026-03-04 411 418 410 416 +0.97% 11,323,312.57
2026-03-03 413 417 411 412 -0.24% 7,915,702.15
2026-03-02 410 415 409 413 +0.98% 9,961,412.44
2026-03-01 411 413 407 409 -0.73% 7,680,310.52
2026-02-28 414 414 407 412 -0.24% 9,729,001.15
2026-02-27 413 415 411 413 +0.24% 9,303,547.54
2026-02-26 411 415 409 412 +0.24% 8,908,175.77
2026-02-25 416 418 410 411 -0.96% 10,231,232.35
2026-02-24 416 416 411 415 -0.24% 8,482,788.13
2026-02-23 428 428 414 416 0.00% 8,306,142.30