타임포인트
로그인 회원가입

가상자산 시세 대시보드

업비트(Upbit) OpenAPI를 통해 실시간으로 수집된 가상자산 시세 지표를 조회합니다.

경제 통계지표 실시간 경제 뉴스 가상자산 시세 AI 경제전망
₳ 에이다(Cardano)
315 KRW ▼ 21 (6.25%)
수집시점: 2026-06-02
🪙 아발란체(Avalanche)
12,070 KRW ▼ 960 (7.37%)
수집시점: 2026-06-02
🪙 비트코인캐시(Bitcoin Cash)
398,000 KRW ▼ 29,800 (6.97%)
수집시점: 2026-06-02
₿ 비트코인 (Bitcoin)
98,718,000 KRW ▼ 5,422,000 (5.21%)
수집시점: 2026-06-02
Ð 도지코인(Dogecoin)
137 KRW ▼ 10 (6.80%)
수집시점: 2026-06-02
♦ 이더리움 (Ethereum)
2,752,000 KRW ▼ 175,000 (5.98%)
수집시점: 2026-06-02
🪙 헤데라(Hedera)
128 KRW ▼ 7 (5.19%)
수집시점: 2026-06-02
🪙 체인링크(Chainlink)
12,370 KRW ▼ 850 (6.43%)
수집시점: 2026-06-02
🪙 시바이누(Shiba Inu)
0 KRW ▼ 0 (4.94%)
수집시점: 2026-06-02
◎ 솔라나(Solana)
109,600 KRW ▼ 9,000 (7.59%)
수집시점: 2026-06-02
🪙 수이(Sui)
1,195 KRW ▼ 93 (7.22%)
수집시점: 2026-06-02
🪙 트론(TRON)
492 KRW ▼ 10 (1.99%)
수집시점: 2026-06-02
🪙 테더(Tether)
1,478 KRW ▲ 18 (1.23%)
수집시점: 2026-06-02
🪙 스텔라루멘(Stellar Lumens)
328 KRW ▼ 27 (7.61%)
수집시점: 2026-06-02
✕ 리플 (Ripple)
1,789 KRW ▼ 103 (5.44%)
수집시점: 2026-06-02

솔라나(Solana)

Upbit 기준 화폐: KRW 심볼: KRW-SOL
현재 종가 109,600 KRW
전일 대비 변동 ▼ 9,000 (▼7.59%)
최근 최고가(100일) 143,000 KRW
최근 최저가(100일) 114,800 KRW
시점별 수집 상세 수치 최근 100일 데이터
날짜 시가 (OPEN) 고가 (HIGH) 저가 (LOW) 종가 (CLOSE) 변동률 (%) 거래량 (VOLUME)
2026-06-01 121,400 122,300 116,200 118,600 -2.31% 286,495.63
2026-05-31 122,500 123,500 120,100 121,400 -0.90% 116,797.54
2026-05-30 121,600 123,100 121,300 122,500 +0.82% 95,028.04
2026-05-29 121,100 123,200 119,200 121,500 +0.33% 179,606.00
2026-05-28 121,400 122,400 118,000 121,100 -0.25% 276,148.81
2026-05-27 124,100 124,800 121,000 121,400 -2.18% 224,996.50
2026-05-26 126,300 127,200 123,800 124,100 -1.82% 189,544.95
2026-05-25 127,600 128,600 126,100 126,400 -1.02% 119,943.76
2026-05-24 128,300 130,000 125,400 127,700 -0.47% 140,732.22
2026-05-23 126,600 130,400 122,500 128,300 +1.34% 244,674.23
2026-05-22 129,500 131,000 126,000 126,600 -2.31% 165,166.33
2026-05-21 127,800 130,500 126,900 129,600 +1.49% 156,188.24
2026-05-20 125,600 129,100 124,700 127,700 +1.67% 156,686.46
2026-05-19 126,900 127,600 125,000 125,600 -0.87% 128,195.84
2026-05-18 127,200 127,700 124,400 126,700 -0.39% 250,800.52
2026-05-17 129,200 130,100 125,000 127,200 -1.47% 166,524.08
2026-05-16 132,700 133,200 127,600 129,100 -2.79% 235,357.21
2026-05-15 136,300 137,100 132,000 132,800 -2.57% 235,481.96
2026-05-14 135,500 138,400 133,300 136,300 +0.52% 300,524.65
2026-05-13 139,800 142,000 134,400 135,600 -2.93% 304,373.27
2026-05-12 143,100 144,000 138,700 139,700 -2.31% 286,568.11
2026-05-11 141,400 144,600 139,100 143,000 +1.13% 294,964.54
2026-05-10 137,400 141,700 136,600 141,400 +2.99% 270,192.87
2026-05-09 135,500 138,600 135,200 137,300 +1.40% 205,833.93
2026-05-08 130,300 136,500 129,300 135,400 +3.99% 277,423.58
2026-05-07 130,800 132,700 128,700 130,200 -0.38% 289,177.20
2026-05-06 127,700 131,600 127,000 130,700 +2.35% 395,817.78
2026-05-05 125,000 128,500 124,800 127,700 +2.16% 328,137.36
2026-05-04 124,500 126,600 123,600 125,000 +0.48% 325,990.94
2026-05-03 124,800 125,600 124,200 124,400 -0.40% 82,709.99
2026-05-02 124,300 125,800 124,000 124,900 +0.56% 80,814.26
2026-05-01 123,800 125,700 123,700 124,200 +0.40% 145,100.73
2026-04-30 124,300 125,400 122,700 123,700 -0.40% 145,322.04
2026-04-29 124,900 127,000 122,000 124,200 -0.48% 236,589.93
2026-04-28 126,400 126,500 123,500 124,800 -1.27% 194,025.85
2026-04-27 129,100 130,200 124,900 126,400 -2.09% 288,966.79
2026-04-26 128,500 129,500 127,900 129,100 +0.55% 149,954.08
2026-04-25 128,500 129,300 127,500 128,400 0.00% 114,362.90
2026-04-24 128,100 129,200 126,700 128,400 +0.31% 176,700.99
2026-04-23 128,800 129,400 126,000 128,000 -0.62% 283,792.30
2026-04-22 127,500 132,100 127,300 128,800 +1.02% 365,788.39
2026-04-21 126,400 128,500 125,500 127,500 +0.87% 203,569.10
2026-04-20 124,400 127,500 124,300 126,400 +1.53% 213,462.90
2026-04-19 127,900 129,300 123,900 124,500 -2.73% 301,449.75
2026-04-18 131,100 131,700 127,100 128,000 -2.29% 331,347.40
2026-04-17 131,400 133,200 129,100 131,000 -0.23% 583,917.38
2026-04-16 125,400 133,300 124,200 131,300 +4.79% 393,145.45
2026-04-15 124,000 126,500 122,600 125,300 +1.05% 293,754.91
2026-04-14 127,600 129,000 123,500 124,000 -2.82% 362,460.39
2026-04-13 121,900 127,800 121,600 127,600 +4.68% 252,820.30
2026-04-12 126,100 126,400 121,300 121,900 -3.33% 196,222.80
2026-04-11 125,900 127,800 124,800 126,100 +0.24% 144,753.88
2026-04-10 123,800 126,900 123,100 125,800 +1.62% 226,180.50
2026-04-09 123,000 127,000 121,600 123,800 +0.65% 232,449.68
2026-04-08 127,600 128,000 122,500 123,000 -3.53% 339,087.59
2026-04-07 120,800 129,500 118,300 127,500 +5.55% 417,079.33
2026-04-06 123,700 125,100 120,300 120,800 -2.42% 316,376.33
2026-04-05 122,400 124,000 119,600 123,800 +1.06% 143,723.65
2026-04-04 122,000 123,800 121,000 122,500 +0.49% 90,311.77
2026-04-03 120,200 122,500 119,800 121,900 +1.41% 161,078.87
2026-04-02 123,200 123,900 117,100 120,200 -2.44% 479,211.34
2026-04-01 125,900 130,400 122,400 123,200 -2.07% 482,843.64
2026-03-31 125,500 128,300 122,300 125,800 +0.32% 352,469.96
2026-03-30 123,800 128,700 123,400 125,400 +1.29% 272,804.06
2026-03-29 124,700 126,300 121,000 123,800 -0.72% 178,320.74
2026-03-28 126,500 127,700 124,200 124,700 -1.50% 217,756.65
2026-03-27 130,700 131,300 124,800 126,600 -2.99% 355,099.33
2026-03-26 137,000 137,600 129,200 130,500 -4.74% 325,449.94
2026-03-25 135,200 139,300 135,100 137,000 +1.26% 279,436.29
2026-03-24 135,800 137,400 132,500 135,300 -0.37% 291,008.15
2026-03-23 129,500 137,000 128,200 135,800 +4.95% 451,899.62
2026-03-22 131,900 133,900 128,400 129,400 -1.97% 231,257.97
2026-03-21 134,200 135,700 131,300 132,000 -1.64% 105,831.66
2026-03-20 132,300 134,900 131,900 134,200 +1.44% 202,712.80
2026-03-19 133,900 135,700 129,700 132,300 -1.27% 304,133.88
2026-03-18 139,400 140,900 131,400 134,000 -3.94% 451,871.87
2026-03-17 141,400 142,900 137,300 139,500 -1.41% 590,582.36
2026-03-16 135,500 143,500 133,800 141,500 +4.43% 759,331.33
2026-03-15 130,000 136,700 128,800 135,500 +4.15% 300,574.29
2026-03-14 129,700 130,800 127,800 130,100 +0.31% 191,034.10
2026-03-13 127,100 135,900 126,900 129,700 +2.13% 593,487.16
2026-03-12 126,600 128,300 124,400 127,000 +0.32% 245,986.11
2026-03-11 125,800 128,600 123,700 126,600 +0.64% 330,024.41
2026-03-10 124,600 129,100 124,500 125,800 +0.96% 392,476.83
2026-03-09 120,900 127,600 120,800 124,600 +3.06% 355,096.27
2026-03-08 123,000 124,500 119,300 120,900 -1.71% 260,024.52
2026-03-07 125,200 125,900 121,800 123,000 -1.84% 169,816.34
2026-03-06 130,100 131,000 123,700 125,300 -3.69% 377,300.92
2026-03-05 131,900 135,900 129,200 130,100 -1.29% 433,238.27
2026-03-04 127,600 136,300 124,300 131,800 +3.29% 770,207.74
2026-03-03 126,600 128,700 122,000 127,600 +0.79% 528,409.90
2026-03-02 122,000 131,600 120,600 126,600 +3.86% 643,734.70
2026-03-01 123,000 128,900 119,300 121,900 -0.81% 522,426.09
2026-02-28 119,600 124,700 113,300 122,900 +2.76% 635,693.68
2026-02-27 124,100 127,500 117,700 119,600 -3.63% 433,085.07
2026-02-26 126,700 128,800 122,200 124,100 -2.13% 418,858.58
2026-02-25 115,700 132,200 115,000 126,800 +9.59% 653,701.58
2026-02-24 114,900 116,700 111,100 115,700 +0.78% 472,518.91
2026-02-23 122,000 122,000 114,000 114,800 -5.90% 669,644.99
2026-02-22 125,200 126,000 121,500 122,000 0.00% 156,733.85